Host Hotels & Resorts - Részvényárfolyam

Részvényárfolyam
18.29
Napi Változás
-0.13 -0.68%
Havi
-10.17%
Évi
8.48%
Q2 Előrejelzés
18.64
Ár Chg Nap Év Dátum
Apple Hospitality 14.83 -0.02 -0.13% -5.84% 2024-05-10
AvalonBay Communities 197.65 0.36 0.18% 9.59% 2024-05-10
Brixmor Property 22.37 0.07 0.29% 8.04% 2024-05-10
Boston Properties 61.32 -0.21 -0.34% 24.05% 2024-05-10
Camden Property 107.20 0.27 0.25% -3.33% 2024-05-10
Douglas Emmett 14.13 -0.04 -0.28% 22.87% 2024-05-10
Digital Realty 141.74 -1.83 -1.27% 44.97% 2024-05-10
DiamondRock Hospitality 8.43 -0.09 -1.06% 0.36% 2024-05-10
EPR Properties 41.47 0.01 0.02% -1.47% 2024-05-10
Equity Residential 67.20 0.07 0.10% 6.82% 2024-05-10
Essex Property 259.35 -0.43 -0.16% 19.52% 2024-05-10
Federal Realty Investment 102.43 -0.12 -0.12% 12.75% 2024-05-10
Gaming And Leisure Properties 44.21 0.19 0.43% -12.96% 2024-05-09
Hilton Worldwide 206.52 2.95 1.45% 45.74% 2024-05-10
Hospitality Properties 5.86 0.18 3.17% -28.01% 2024-05-09
Host Hotels & Resorts 18.29 -0.13 -0.68% 8.48% 2024-05-10
Kimco Realty 19.10 0.06 0.29% 6.08% 2024-05-10
Mid-America Apartment Communities 136.36 0.07 0.05% -10.95% 2024-05-10
Macerich 15.44 -0.05 -0.32% 59.01% 2024-05-10
Marriott International 238.20 0.68 0.29% 36.51% 2024-05-10
National Retail Properties 42.27 0.05 0.11% -4.66% 2024-05-10
Realty Income 55.03 0.40 0.73% -10.95% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Pebblebrook Hotel 14.30 -0.07 -0.45% -1.89% 2024-05-10
Public Storage 275.61 -0.03 -0.01% -6.57% 2024-05-10
Ryman Hospitality Properties 106.02 0.61 0.57% 9.85% 2024-05-10
RLJ Lodging 10.35 -0.04 -0.34% -5.18% 2024-05-10
Sunstone Hotel Investors 10.28 -0.09 -0.82% -2.05% 2024-05-10
Tanger Factory Outlet Centers 27.86 0.09 0.33% 45.19% 2024-05-10
Simon Property 149.27 0.06 0.04% 40.48% 2024-05-10
STAG Industrial 35.49 -0.14 -0.39% 0.03% 2024-05-10
UDR 39.25 0.17 0.44% -5.08% 2024-05-10
Vornado Realty 24.47 -0.24 -0.97% 84.96% 2024-05-10
Ventas 47.88 0.30 0.62% 2.53% 2024-05-10

Ár Nap Év Dátum
US500 5216 2.22 0.04% 26.28% 2024-05-10